Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.15 | 1.17 | 1.14 | -0.01 | -1.03% | 108.81K | 11:35:06 | ||
Ascencio | 48.60 | 49.00 | 48.50 | -0.30 | -0.61% | 2.31K | 11:35:27 | ||
Azelis | 19.49 | 19.51 | 19.28 | +0.11 | +0.57% | 261.23K | 11:35:02 | ||
Barco | 12.07 | 12.25 | 12.07 | -0.13 | -1.07% | 147.27K | 11:35:26 | ||
Bekaert | 41.90 | 42.38 | 41.80 | 0.00 | 0.00% | 43.82K | 11:35:31 | ||
bpost NV | 3.24 | 3.30 | 3.24 | -0.02 | -0.61% | 174.75K | 11:35:03 | ||
Brederode | 114.00 | 115.00 | 114.00 | -0.60 | -0.52% | 1.71K | 11:35:18 | ||
Care Property Invest NV | 14.10 | 14.70 | 14.02 | -0.36 | -2.49% | 60.68K | 11:35:28 | ||
Deceuninck | 2.595 | 2.605 | 2.565 | +0.045 | +1.76% | 113.48K | 11:35:51 | ||
DEME NV | 160.20 | 162.60 | 159.80 | -1.60 | -0.99% | 6.95K | 11:35:12 | ||
Econocom | 2.395 | 2.410 | 2.325 | +0.010 | +0.42% | 46.31K | 11:35:14 | ||
Etablissementen Franz Colruyt | 45.84 | 46.34 | 45.84 | -0.26 | -0.56% | 61.62K | 11:35:01 | ||
Euronav | 15.01 | 15.34 | 15.01 | -0.10 | -0.66% | 32.54K | 11:35:18 | ||
EVS Broadcast | 30.20 | 30.50 | 30.20 | -0.05 | -0.17% | 12.65K | 11:35:05 | ||
Fagron | 18.76 | 18.92 | 18.76 | -0.10 | -0.53% | 33.90K | 11:35:07 | ||
GIMV | 46.60 | 47.00 | 46.50 | -0.20 | -0.43% | 9.73K | 11:35:19 | ||
Ion Beam Applications | 13.90 | 14.06 | 13.80 | +0.14 | +1.02% | 26.38K | 11:35:28 | ||
Kinepolis NV | 36.60 | 37.25 | 36.60 | -0.20 | -0.54% | 21.67K | 11:35:07 | ||
Lotus Bakeries | 10,080.0 | 10,080.0 | 9,920.0 | +180.0 | +1.82% | 0.51K | 11:35:28 | ||
Montea | 84.00 | 84.90 | 83.60 | -0.40 | -0.47% | 8.25K | 11:35:28 | ||
Ontex Group | 8.79 | 8.82 | 8.72 | 0.00 | 0.00% | 70.37K | 11:35:06 | ||
Orange Belgium | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 2.05K | 11:35:20 | ||
Recticel | 12.86 | 13.10 | 12.80 | -0.04 | -0.31% | 31.66K | 11:35:10 | ||
Retail Estates | 65.20 | 65.50 | 64.60 | +0.40 | +0.62% | 11.71K | 11:35:29 | ||
Shurgard Self Storage | 40.95 | 41.60 | 40.95 | -0.20 | -0.49% | 51.02K | 11:35:26 | ||
Tessenderlo | 24.55 | 25.15 | 24.50 | 0.00 | 0.00% | 61.34K | 11:35:24 | ||
Tinc Comm | 11.94 | 11.96 | 11.86 | +0.04 | +0.34% | 14.80K | 11:35:12 | ||
VGP | 106.80 | 108.40 | 105.80 | +0.60 | +0.56% | 7.37K | 11:35:16 | ||
Xior Student Housing BVBA | 30.40 | 30.90 | 30.15 | -0.20 | -0.65% | 76.64K | 11:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review